Yifeng Pharmacy Chain
益丰药房 SH603939 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
27.07
+0.39
+1.46%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.20
High
27.35
Low
26.16
Prev close
26.68
Amplitude
4.46%
Volume
10.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.89
MA10
26.21
MA20
25.83
MA60
23.85
Yifeng Pharmacy Chain
SH603939
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.28M
Net main flow, 5 days
+83.89M
Net main flow, 10 days
+166.91M
Super-large orders -5.23M · Large orders -3.05M · Net main ratio -3.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.20 | 27.35 | 26.16 | 27.07 | 10M |
| 2 | 2026-11-05 | 26.78 | 26.95 | 25.75 | 26.68 | 16M |
| 3 | 2026-11-04 | 27.34 | 27.68 | 26.46 | 26.70 | 17M |
| 4 | 2026-11-03 | 26.79 | 27.50 | 26.70 | 27.34 | 15M |
| 5 | 2026-11-02 | 26.54 | 27.25 | 26.22 | 26.64 | 18M |
| 6 | 2026-10-30 | 25.49 | 26.84 | 25.38 | 26.46 | 19M |
| 7 | 2026-10-29 | 25.00 | 25.37 | 24.76 | 25.20 | 7M |
| 8 | 2026-10-28 | 25.32 | 25.69 | 24.83 | 24.91 | 14M |
| 9 | 2026-10-27 | 25.47 | 25.90 | 25.23 | 25.57 | 9M |
| 10 | 2026-10-26 | 25.20 | 25.93 | 25.10 | 25.53 | 11M |
| 11 | 2026-10-23 | 25.70 | 25.94 | 25.21 | 25.36 | 13M |
| 12 | 2026-10-22 | 25.69 | 25.80 | 25.26 | 25.65 | 8M |
52W
Data range
17.38
94.1%
27.68
High/low over the last 250 trading days, and where the price sits.
← Stocks