Xuelong Group

雪龙集团 SH603949 Forward-adjusted MAIN
13.18 -0.26 -1.93%
Sectors
ThemeAgricultural Machinery -2.26% ThemeVehicle Thermal Management -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.00
High
13.36
Low
12.96
Prev close
13.44
Amplitude
2.98%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.20
MA10
13.40
MA20
13.75
MA60
14.40
🕰 Time machine Pick a date to see history up to that day
Xuelong Group SH603949
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-311.66K
Net main flow, 5 days
-4.89M
Net main flow, 10 days
-69.88M

Super-large orders 0 · Large orders -311.66K · Net main ratio -0.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.00 13.36 12.96 13.18 3M
2 2026-11-05 13.19 13.48 13.06 13.44 4M
3 2026-11-04 12.98 13.20 12.63 13.19 5M
4 2026-11-03 13.08 13.34 12.85 12.98 4M
5 2026-11-02 12.97 13.22 12.43 13.22 5M
6 2026-10-30 13.06 13.53 12.79 12.83 5M
7 2026-10-29 14.02 14.31 13.33 13.35 6M
8 2026-10-28 13.90 14.14 13.52 13.88 7M
9 2026-10-27 14.07 14.46 13.76 14.01 7M
10 2026-10-26 13.76 14.09 13.63 13.95 7M
11 2026-10-23 14.00 14.06 13.01 13.88 13M
12 2026-10-22 14.10 14.95 13.98 14.45 15M

52W

Data range
11.63 12.4% 24.10

High/low over the last 250 trading days, and where the price sits.

← Stocks