Daqian Ecology & Environment Group
大千生态 SH603955 Forward-adjusted MAIN
31.57
+1.22
+4.02%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.43
High
32.62
Low
29.02
Prev close
30.35
Amplitude
11.86%
Volume
13.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.97
MA10
27.56
MA20
25.58
MA60
23.05
Daqian Ecology & Environment Group
SH603955
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.32M
Net main flow, 5 days
+56.95M
Net main flow, 10 days
+121.19M
Super-large orders +4.63M · Large orders +4.69M · Net main ratio +2.22%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.43 | 32.62 | 29.02 | 31.57 | 13M |
| 2 | 2026-11-05 | 30.93 | 31.80 | 29.01 | 30.35 | 17M |
| 3 | 2026-11-04 | 26.03 | 28.91 | 25.21 | 28.91 | 10M |
| 4 | 2026-11-03 | 27.45 | 28.05 | 26.04 | 26.28 | 8M |
| 5 | 2026-11-02 | 24.60 | 27.72 | 24.40 | 27.72 | 9M |
| 6 | 2026-10-30 | 26.52 | 28.38 | 25.01 | 25.20 | 9M |
| 7 | 2026-10-29 | 26.18 | 28.20 | 26.09 | 26.53 | 9M |
| 8 | 2026-10-28 | 25.81 | 26.78 | 25.08 | 26.18 | 6M |
| 9 | 2026-10-27 | 26.86 | 27.50 | 25.80 | 25.80 | 7M |
| 10 | 2026-10-26 | 24.35 | 27.05 | 24.01 | 27.05 | 7M |
| 11 | 2026-10-23 | 23.31 | 24.88 | 22.55 | 24.59 | 3M |
| 12 | 2026-10-22 | 24.30 | 24.46 | 23.00 | 23.03 | 2M |
52W
Data range
16.50
76.1%
36.30
High/low over the last 250 trading days, and where the price sits.
← Stocks