Shanghai Kelai Mechatronics Engineering
克来机电 SH603960 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.96
-0.40
-2.79%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.97
High
14.24
Low
13.80
Prev close
14.36
Amplitude
3.06%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.09
MA10
14.32
MA20
14.62
MA60
15.82
Shanghai Kelai Mechatronics Engineering
SH603960
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.29M
Net main flow, 5 days
-10.02M
Net main flow, 10 days
-18.08M
Super-large orders +2.22M · Large orders -3.51M · Net main ratio -1.91%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.97 | 14.24 | 13.80 | 13.96 | 5M |
| 2 | 2026-11-05 | 14.08 | 14.58 | 14.00 | 14.36 | 6M |
| 3 | 2026-11-04 | 13.93 | 14.11 | 13.44 | 14.09 | 7M |
| 4 | 2026-11-03 | 14.02 | 14.36 | 13.75 | 13.90 | 5M |
| 5 | 2026-11-02 | 13.59 | 14.20 | 13.10 | 14.12 | 7M |
| 6 | 2026-10-30 | 14.38 | 14.54 | 13.65 | 13.68 | 7M |
| 7 | 2026-10-29 | 15.15 | 15.20 | 14.38 | 14.39 | 5M |
| 8 | 2026-10-28 | 14.70 | 15.27 | 14.70 | 15.02 | 5M |
| 9 | 2026-10-27 | 15.12 | 15.46 | 14.62 | 14.63 | 5M |
| 10 | 2026-10-26 | 15.00 | 15.24 | 14.80 | 15.04 | 6M |
| 11 | 2026-10-23 | 14.28 | 15.36 | 13.60 | 15.28 | 9M |
| 12 | 2026-10-22 | 14.88 | 15.30 | 14.56 | 14.60 | 5M |
52W
Data range
12.77
7.3%
29.09
High/low over the last 250 trading days, and where the price sits.
← Stocks