*ST大药
SH603963 Forward-adjusted MAIN
1.18
-0.06
-4.84%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.18
High
1.18
Low
1.18
Prev close
1.24
Amplitude
0.00%
Volume
6.6M
Trading days
12
Data range
2025-01-15 ~ 2025-02-07
MA5
1.31
MA10
1.50
MA20
—
MA60
—
*ST大药
SH603963
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-11Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—
Super-large orders — · Large orders —
10-13
10-21
11-05
11-06
11-09
11-10
11-11
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2025-02-07 | 1.18 | 1.18 | 1.18 | 1.18 | 7M |
| 2 | 2025-02-06 | 1.24 | 1.24 | 1.24 | 1.24 | 874K |
| 3 | 2025-02-05 | 1.30 | 1.30 | 1.30 | 1.30 | 291K |
| 4 | 2025-01-27 | 1.37 | 1.37 | 1.37 | 1.37 | 462K |
| 5 | 2025-01-24 | 1.44 | 1.44 | 1.44 | 1.44 | 124K |
| 6 | 2025-01-23 | 1.52 | 1.52 | 1.52 | 1.52 | 272K |
| 7 | 2025-01-22 | 1.60 | 1.60 | 1.60 | 1.60 | 677K |
| 8 | 2025-01-21 | 1.68 | 1.68 | 1.68 | 1.68 | 995K |
| 9 | 2025-01-20 | 1.77 | 1.81 | 1.77 | 1.77 | 9M |
| 10 | 2025-01-17 | 1.92 | 1.94 | 1.86 | 1.86 | 12M |
| 11 | 2025-01-16 | 1.87 | 1.96 | 1.85 | 1.96 | 12M |
| 12 | 2025-01-15 | 1.84 | 1.95 | 1.84 | 1.87 | 14M |
52W
Data range
1.18
0.0%
1.96
High/low over the last 250 trading days, and where the price sits.
← Stocks