Nantong Acetic Acid Chemical

醋化股份 SH603968 Forward-adjusted MAIN
9.95 -0.25 -2.45%
Sectors
ThemeSugar Substitutes -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.08
High
10.20
Low
9.92
Prev close
10.20
Amplitude
2.75%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.82
MA10
9.98
MA20
11.39
MA60
10.93
🕰 Time machine Pick a date to see history up to that day
Nantong Acetic Acid Chemical SH603968
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+75.14K
Net main flow, 5 days
-21.69M
Net main flow, 10 days
+2.67M

Super-large orders 0 · Large orders +75.14K · Net main ratio +0.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.08 10.20 9.92 9.95 6M
2 2026-11-05 9.59 10.30 9.57 10.20 11M
3 2026-11-04 9.70 9.72 9.25 9.63 8M
4 2026-11-03 9.62 10.07 9.53 9.67 8M
5 2026-11-02 9.17 9.74 9.01 9.66 11M
6 2026-10-30 9.39 9.79 9.16 9.17 14M
7 2026-10-29 10.44 10.46 10.12 10.18 9M
8 2026-10-28 10.46 10.49 10.24 10.44 8M
9 2026-10-27 10.55 10.79 10.28 10.31 10M
10 2026-10-26 10.71 10.71 10.33 10.54 11M
11 2026-10-23 10.40 10.86 10.16 10.75 17M
12 2026-10-22 11.64 11.64 10.58 10.58 19M

52W

Data range
8.64 14.4% 17.75

High/low over the last 250 trading days, and where the price sits.

← Stocks