ChongQing Zhengchuan Pharmaceutical Packaging
正川股份 SH603976 Forward-adjusted MAIN
31.09
-0.41
-1.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
31.98
High
31.98
Low
30.67
Prev close
31.50
Amplitude
4.16%
Volume
4.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
30.40
MA10
30.20
MA20
30.86
MA60
30.29
ChongQing Zhengchuan Pharmaceutical Packaging
SH603976
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.48M
Net main flow, 5 days
-17.39M
Net main flow, 10 days
-103.02M
Super-large orders +3.41M · Large orders -1.93M · Net main ratio +1.01%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 31.98 | 31.98 | 30.67 | 31.09 | 5M |
| 2 | 2026-11-04 | 30.00 | 31.65 | 29.58 | 31.50 | 5M |
| 3 | 2026-11-03 | 30.80 | 30.80 | 29.03 | 29.90 | 4M |
| 4 | 2026-11-02 | 29.70 | 30.49 | 28.81 | 30.30 | 4M |
| 5 | 2026-10-30 | 29.23 | 30.30 | 28.58 | 29.22 | 4M |
| 6 | 2026-10-29 | 30.50 | 31.21 | 29.16 | 29.53 | 3M |
| 7 | 2026-10-28 | 29.10 | 30.26 | 28.51 | 30.15 | 4M |
| 8 | 2026-10-27 | 30.13 | 30.67 | 28.73 | 28.99 | 4M |
| 9 | 2026-10-26 | 31.62 | 31.62 | 30.00 | 30.16 | 3M |
| 10 | 2026-10-23 | 30.63 | 31.39 | 28.96 | 31.19 | 6M |
| 11 | 2026-10-22 | 32.87 | 33.29 | 30.30 | 30.60 | 6M |
| 12 | 2026-10-21 | 31.68 | 33.60 | 31.65 | 33.20 | 6M |
52W
Data range
17.17
69.6%
37.18
High/low over the last 250 trading days, and where the price sits.
← Stocks