Shenzhen Sunxing Light Alloys Materials

深圳新星 SH603978 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
19.15 -1.04 -5.15%
Sectors
ThemePVDF +3.40% ThemeFluorine Chemical Concept -2.23% IndustryNew Metal Materials -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.32
High
19.85
Low
19.13
Prev close
20.19
Amplitude
3.57%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.39
MA10
19.78
MA20
22.20
MA60
21.80
🕰 Time machine Pick a date to see history up to that day
Shenzhen Sunxing Light Alloys Materials SH603978
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.63M
Net main flow, 5 days
-21.91M
Net main flow, 10 days
-59.81M

Super-large orders -427.41K · Large orders -4.20M · Net main ratio -3.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.32 19.85 19.13 19.15 7M
2 2026-11-05 19.28 20.39 19.27 20.19 9M
3 2026-11-04 19.04 19.51 17.91 19.42 9M
4 2026-11-03 19.30 19.83 18.37 18.81 8M
5 2026-11-02 18.76 19.63 17.65 19.38 10M
6 2026-10-30 19.61 19.80 18.70 18.75 6M
7 2026-10-29 20.47 20.76 19.80 19.83 6M
8 2026-10-28 20.06 21.22 19.54 20.70 9M
9 2026-10-27 21.60 21.92 20.20 20.22 6M
10 2026-10-26 21.76 21.76 20.26 21.30 9M
11 2026-10-23 22.00 22.51 20.57 21.78 16M
12 2026-10-22 23.00 24.00 22.50 22.85 15M

52W

Data range
15.34 15.6% 39.82

High/low over the last 250 trading days, and where the price sits.

← Stocks