JCHX Mining Management

金诚信 SH603979 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
54.94 -4.47 -7.52%
Sectors
ThemePhosphorus Chemicals -1.69% IndustryIndustrial Metals -2.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
56.50
High
57.18
Low
54.90
Prev close
59.41
Amplitude
3.84%
Volume
12.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
58.18
MA10
58.34
MA20
61.57
MA60
71.37
🕰 Time machine Pick a date to see history up to that day
JCHX Mining Management SH603979
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+26.65M
Net main flow, 5 days
-59.23M
Net main flow, 10 days
-181.62M

Super-large orders +16.48M · Large orders +10.17M · Net main ratio +3.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 56.50 57.18 54.90 54.94 13M
2 2026-11-05 61.52 61.60 57.51 59.41 14M
3 2026-11-04 57.70 61.95 56.65 61.60 10M
4 2026-11-03 57.57 59.49 57.30 57.87 6M
5 2026-11-02 57.89 58.15 55.20 57.08 9M
6 2026-10-30 57.99 60.08 57.20 58.15 6M
7 2026-10-29 59.40 60.09 58.65 58.80 5M
8 2026-10-28 59.58 60.60 58.65 59.88 7M
9 2026-10-27 57.70 59.50 57.70 58.56 7M
10 2026-10-26 58.70 59.38 56.02 57.13 9M
11 2026-10-23 57.33 59.58 55.80 59.28 10M
12 2026-10-22 62.30 62.30 58.91 59.00 7M

52W

Data range
51.54 9.0% 89.11

High/low over the last 250 trading days, and where the price sits.

← Stocks