ZheJiang JiHua Group
吉华集团 SH603980 Forward-adjusted MAIN
7.76
-0.02
-0.26%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.46
High
7.79
Low
7.46
Prev close
7.78
Amplitude
4.24%
Volume
25.1M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
7.67
MA10
7.88
MA20
8.59
MA60
7.99
ZheJiang JiHua Group
SH603980
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.12M
Net main flow, 5 days
-41.40M
Net main flow, 10 days
-68.23M
Super-large orders -224.23K · Large orders +7.34M · Net main ratio +3.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.46 | 7.79 | 7.46 | 7.76 | 25M |
| 2 | 2026-11-05 | 7.44 | 7.98 | 7.38 | 7.78 | 37M |
| 3 | 2026-11-04 | 7.43 | 7.56 | 6.84 | 7.46 | 51M |
| 4 | 2026-11-03 | 7.77 | 7.93 | 7.42 | 7.49 | 29M |
| 5 | 2026-11-02 | 7.79 | 7.94 | 7.49 | 7.86 | 30M |
| 6 | 2026-10-30 | 7.94 | 8.12 | 7.70 | 7.74 | 35M |
| 7 | 2026-10-29 | 8.43 | 8.48 | 8.10 | 8.10 | 33M |
| 8 | 2026-10-28 | 8.21 | 8.50 | 7.92 | 8.45 | 44M |
| 9 | 2026-10-27 | 8.11 | 8.32 | 8.04 | 8.09 | 37M |
| 10 | 2026-10-26 | 7.83 | 8.44 | 7.83 | 8.10 | 59M |
| 11 | 2026-10-23 | 7.50 | 8.08 | 7.11 | 7.95 | 66M |
| 12 | 2026-10-22 | 8.21 | 8.51 | 7.80 | 7.80 | 75M |
52W
Data range
4.73
46.5%
11.24
High/low over the last 250 trading days, and where the price sits.
← Stocks