Nanjing Chervon AUTO Precision Technology
泉峰汽车 SH603982 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.77
-0.07
-1.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.71
High
5.89
Low
5.65
Prev close
5.84
Amplitude
4.11%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.73
MA10
5.88
MA20
6.10
MA60
6.20
Nanjing Chervon AUTO Precision Technology
SH603982
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-171.76K
Net main flow, 5 days
+14.43M
Net main flow, 10 days
+9.36M
Super-large orders 0 · Large orders -171.76K · Net main ratio -0.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.71 | 5.89 | 5.65 | 5.77 | 6M |
| 2 | 2026-11-05 | 5.62 | 5.85 | 5.60 | 5.84 | 8M |
| 3 | 2026-11-04 | 5.68 | 5.70 | 5.42 | 5.62 | 8M |
| 4 | 2026-11-03 | 5.72 | 5.85 | 5.59 | 5.65 | 5M |
| 5 | 2026-11-02 | 5.54 | 5.75 | 5.37 | 5.75 | 8M |
| 6 | 2026-10-30 | 5.88 | 5.91 | 5.53 | 5.54 | 10M |
| 7 | 2026-10-29 | 6.20 | 6.23 | 5.90 | 5.94 | 6M |
| 8 | 2026-10-28 | 6.14 | 6.35 | 6.06 | 6.26 | 5M |
| 9 | 2026-10-27 | 6.33 | 6.41 | 6.11 | 6.13 | 5M |
| 10 | 2026-10-26 | 6.23 | 6.38 | 6.14 | 6.30 | 7M |
| 11 | 2026-10-23 | 6.09 | 6.26 | 5.77 | 6.25 | 10M |
| 12 | 2026-10-22 | 6.29 | 6.34 | 6.12 | 6.13 | 5M |
52W
Data range
5.10
14.7%
9.65
High/low over the last 250 trading days, and where the price sits.
← Stocks