Guangdong Marubi Biotechnology
丸美生物 SH603983 Forward-adjusted MAIN
24.22
-0.70
-2.81%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.68
High
24.68
Low
23.90
Prev close
24.92
Amplitude
3.13%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.85
MA10
24.27
MA20
25.40
MA60
28.34
Guangdong Marubi Biotechnology
SH603983
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.61M
Net main flow, 5 days
+14.91M
Net main flow, 10 days
+19.28M
Super-large orders +824.43K · Large orders +1.79M · Net main ratio +4.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.68 | 24.68 | 23.90 | 24.22 | 2M |
| 2 | 2026-11-05 | 23.72 | 25.20 | 23.69 | 24.92 | 3M |
| 3 | 2026-11-04 | 23.15 | 24.02 | 22.90 | 23.84 | 3M |
| 4 | 2026-11-03 | 23.00 | 23.65 | 22.84 | 23.18 | 3M |
| 5 | 2026-11-02 | 23.66 | 23.83 | 22.77 | 23.07 | 4M |
| 6 | 2026-10-30 | 24.09 | 24.68 | 23.42 | 23.66 | 3M |
| 7 | 2026-10-29 | 24.76 | 24.76 | 24.11 | 24.19 | 2M |
| 8 | 2026-10-28 | 25.75 | 25.75 | 24.30 | 24.76 | 3M |
| 9 | 2026-10-27 | 25.48 | 26.33 | 25.27 | 25.60 | 4M |
| 10 | 2026-10-26 | 25.39 | 25.57 | 24.80 | 25.26 | 2M |
| 11 | 2026-10-23 | 24.91 | 25.42 | 24.08 | 25.35 | 3M |
| 12 | 2026-10-22 | 25.87 | 25.91 | 25.10 | 25.17 | 2M |
52W
Data range
20.95
21.0%
36.53
High/low over the last 250 trading days, and where the price sits.
← Stocks