Jiangyin Hengrun Heavy Industries

恒润股份 SH603985 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.30 -0.35 -2.39%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeOLED +2.70% ThemeNVIDIA Concept +2.04% IndustryWind Power Equipment +2.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.11
High
14.48
Low
14.06
Prev close
14.65
Amplitude
2.87%
Volume
5.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
14.21
MA10
14.31
MA20
14.79
MA60
16.30
🕰 Time machine Pick a date to see history up to that day
Jiangyin Hengrun Heavy Industries SH603985
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.42M
Net main flow, 5 days
-23.62M
Net main flow, 10 days
-35.48M

Super-large orders -814.60K · Large orders -2.60M · Net main ratio -2.72%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.11 14.48 14.06 14.30 5M
2 2026-11-05 14.10 14.79 14.06 14.65 9M
3 2026-11-04 13.83 14.27 13.39 14.24 11M
4 2026-11-03 14.02 14.35 13.67 13.73 8M
5 2026-11-02 13.99 14.27 13.63 14.13 9M
6 2026-10-30 14.24 14.72 13.72 13.72 8M
7 2026-10-29 14.78 14.88 14.45 14.45 6M
8 2026-10-28 14.43 15.14 14.29 14.75 9M
9 2026-10-27 14.88 15.04 14.30 14.30 5M
10 2026-10-26 14.75 15.10 14.52 14.79 7M
11 2026-10-23 14.53 14.93 13.51 14.91 11M
12 2026-10-22 15.25 15.39 14.66 14.70 7M

52W

Data range
13.39 5.6% 29.54

High/low over the last 250 trading days, and where the price sits.

← Stocks