GigaDevice Semiconductor
兆易创新 SH603986 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
239.41
-23.74
-9.02%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
242.00
High
246.00
Low
238.20
Prev close
263.15
Amplitude
2.96%
Volume
14.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
257.95
MA10
265.89
MA20
277.51
MA60
351.65
GigaDevice Semiconductor
SH603986
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.12B
Net main flow, 5 days
-5.60B
Net main flow, 10 days
-4.96B
Super-large orders -815.05M · Large orders -301.15M · Net main ratio -9.68%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 242.00 | 246.00 | 238.20 | 239.41 | 14M |
| 2 | 2026-11-05 | 260.00 | 272.99 | 259.00 | 263.15 | 44M |
| 3 | 2026-11-04 | 252.00 | 274.28 | 248.00 | 271.38 | 44M |
| 4 | 2026-11-03 | 260.00 | 261.34 | 248.90 | 250.16 | 36M |
| 5 | 2026-11-02 | 262.96 | 270.72 | 255.55 | 265.67 | 35M |
| 6 | 2026-10-30 | 260.89 | 274.59 | 257.60 | 257.80 | 38M |
| 7 | 2026-10-29 | 285.00 | 288.88 | 273.99 | 275.99 | 35M |
| 8 | 2026-10-28 | 279.00 | 292.53 | 276.72 | 289.88 | 43M |
| 9 | 2026-10-27 | 282.21 | 283.39 | 268.88 | 268.98 | 24M |
| 10 | 2026-10-26 | 287.96 | 288.00 | 275.72 | 276.45 | 31M |
| 11 | 2026-10-23 | 271.09 | 294.80 | 268.30 | 292.00 | 46M |
| 12 | 2026-10-22 | 286.94 | 286.97 | 272.68 | 276.75 | 32M |
52W
Data range
175.25
9.6%
846.66
High/low over the last 250 trading days, and where the price sits.
← Stocks