SEC Electric Machinery

中电电机 SH603988 Forward-adjusted MAIN
17.16 +0.61 +3.69%
Sectors
IndustryElectric Motors +1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.50
High
17.60
Low
16.50
Prev close
16.55
Amplitude
6.65%
Volume
8.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
16.08
MA10
16.21
MA20
16.57
MA60
18.67
🕰 Time machine Pick a date to see history up to that day
SEC Electric Machinery SH603988
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+9.74M
Net main flow, 5 days
-6.77M
Net main flow, 10 days
-15.93M

Super-large orders -2.25M · Large orders +11.98M · Net main ratio +6.53%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 16.50 17.60 16.50 17.16 9M
2 2026-11-04 15.70 17.07 15.28 16.55 7M
3 2026-11-03 15.71 16.22 15.50 15.66 4M
4 2026-11-02 15.25 15.85 14.71 15.76 6M
5 2026-10-30 15.55 15.91 15.22 15.25 4M
6 2026-10-29 16.32 16.32 15.74 15.77 4M
7 2026-10-28 16.36 16.69 15.99 16.30 5M
8 2026-10-27 16.44 16.98 16.00 16.06 5M
9 2026-10-26 17.51 17.60 16.40 16.42 5M
10 2026-10-23 16.58 17.24 15.81 17.17 8M
11 2026-10-22 17.29 17.67 16.96 17.00 8M
12 2026-10-21 17.23 17.58 17.21 17.30 5M

52W

Data range
13.13 15.0% 39.93

High/low over the last 250 trading days, and where the price sits.

← Stocks