Hunan Aihua Group
艾华集团 SH603989 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
23.73
-0.60
-2.47%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.10
High
24.39
Low
22.81
Prev close
24.33
Amplitude
6.49%
Volume
30.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
22.41
MA10
22.08
MA20
23.17
MA60
28.27
Hunan Aihua Group
SH603989
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-8.48M
Net main flow, 5 days
+123.18M
Net main flow, 10 days
+40.22M
Super-large orders -5.28M · Large orders -3.20M · Net main ratio -1.19%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 23.10 | 24.39 | 22.81 | 23.73 | 30M |
| 2 | 2026-11-04 | 22.38 | 24.38 | 21.41 | 24.33 | 32M |
| 3 | 2026-11-03 | 22.00 | 23.00 | 21.60 | 22.16 | 33M |
| 4 | 2026-11-02 | 21.00 | 21.92 | 21.00 | 21.92 | 9M |
| 5 | 2026-10-30 | 20.03 | 21.18 | 19.76 | 19.93 | 10M |
| 6 | 2026-10-29 | 21.68 | 21.74 | 20.69 | 20.73 | 9M |
| 7 | 2026-10-28 | 21.62 | 22.00 | 21.16 | 21.78 | 10M |
| 8 | 2026-10-27 | 22.29 | 22.60 | 21.11 | 21.20 | 8M |
| 9 | 2026-10-26 | 22.81 | 22.81 | 21.80 | 21.91 | 10M |
| 10 | 2026-10-23 | 22.19 | 23.18 | 20.94 | 23.06 | 14M |
| 11 | 2026-10-22 | 24.13 | 24.17 | 22.74 | 22.84 | 9M |
| 12 | 2026-10-21 | 24.25 | 24.50 | 23.80 | 23.89 | 9M |
52W
Data range
15.30
19.8%
57.80
High/low over the last 250 trading days, and where the price sits.
← Stocks