Xiamen Solex High-TECH Industries

松霖科技 SH603992 Forward-adjusted MAIN
21.49 +0.54 +2.58%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase +1.87% ThemeC2M Concept +1.90% ThemeHumanoid Robot +2.56% ThemeFujian FTZ +2.26% IndustryHome Furnishings +3.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.81
High
21.66
Low
20.70
Prev close
20.95
Amplitude
4.58%
Volume
6.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
20.92
MA10
21.30
MA20
21.92
MA60
21.14
🕰 Time machine Pick a date to see history up to that day
Xiamen Solex High-TECH Industries SH603992
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.95M
Net main flow, 5 days
-20.34M
Net main flow, 10 days
+17.96M

Super-large orders +937.37K · Large orders -3.89M · Net main ratio -2.18%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 20.81 21.66 20.70 21.49 6M
2 2026-11-04 19.80 21.25 19.53 20.95 9M
3 2026-11-03 21.00 21.00 19.81 19.95 7M
4 2026-11-02 20.83 21.50 19.32 21.21 9M
5 2026-10-30 21.39 22.09 20.49 20.98 9M
6 2026-10-29 23.22 23.60 21.85 21.90 13M
7 2026-10-28 20.65 22.67 20.53 22.67 9M
8 2026-10-27 21.57 22.08 20.60 20.61 7M
9 2026-10-26 22.02 22.58 21.18 21.55 8M
10 2026-10-23 20.85 21.95 19.88 21.71 12M
11 2026-10-22 22.85 23.88 21.25 21.30 12M
12 2026-10-21 22.89 23.98 22.52 23.29 14M

52W

Data range
18.40 10.6% 47.64

High/low over the last 250 trading days, and where the price sits.

← Stocks