Yongjin Technology Group
甬金股份 SH603995 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
23.81
-0.34
-1.41%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.20
High
24.06
Low
23.20
Prev close
24.15
Amplitude
3.56%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.06
MA10
22.65
MA20
23.91
MA60
24.65
Yongjin Technology Group
SH603995
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.50M
Net main flow, 5 days
+39.60M
Net main flow, 10 days
-23.57M
Super-large orders +3.15M · Large orders -4.66M · Net main ratio -1.45%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.20 | 24.06 | 23.20 | 23.81 | 3M |
| 2 | 2026-11-05 | 23.21 | 24.36 | 23.00 | 24.15 | 4M |
| 3 | 2026-11-04 | 22.30 | 23.76 | 22.30 | 23.28 | 5M |
| 4 | 2026-11-03 | 21.64 | 22.76 | 21.44 | 22.43 | 4M |
| 5 | 2026-11-02 | 21.73 | 21.99 | 21.18 | 21.62 | 4M |
| 6 | 2026-10-30 | 21.25 | 22.44 | 21.10 | 21.72 | 4M |
| 7 | 2026-10-29 | 22.36 | 22.46 | 21.58 | 21.67 | 3M |
| 8 | 2026-10-28 | 21.86 | 22.83 | 21.63 | 22.35 | 5M |
| 9 | 2026-10-27 | 24.11 | 24.11 | 21.61 | 21.63 | 8M |
| 10 | 2026-10-26 | 23.89 | 24.08 | 23.35 | 23.82 | 4M |
| 11 | 2026-10-23 | 23.30 | 24.10 | 23.24 | 23.80 | 6M |
| 12 | 2026-10-22 | 26.15 | 26.34 | 23.55 | 23.80 | 10M |
52W
Data range
15.76
65.9%
27.97
High/low over the last 250 trading days, and where the price sits.
← Stocks