DuZhe Publish&Media

读者传媒 SH603999 Forward-adjusted MAIN
6.68 -0.10 -1.47%
Sectors
ThemeNFT -1.77% ThemeInsurance Investment -0.80% ThemeBrokerage Investment -0.80% ThemeKuaishou Concept -2.24% ThemeCultural Media Concept -1.46% ThemeIP Protection -1.66% ThemeWestern Development -1.49% IndustryCulture & Media -1.19% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.55
High
6.82
Low
6.48
Prev close
6.78
Amplitude
5.01%
Volume
16.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.62
MA10
6.47
MA20
6.84
MA60
6.35
🕰 Time machine Pick a date to see history up to that day
DuZhe Publish&Media SH603999
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.22M
Net main flow, 5 days
+24.35M
Net main flow, 10 days
+1.98M

Super-large orders 0 · Large orders -2.22M · Net main ratio -2.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.55 6.82 6.48 6.68 16M
2 2026-11-05 6.53 6.79 6.53 6.78 22M
3 2026-11-04 6.47 6.68 6.43 6.63 20M
4 2026-11-03 6.50 6.76 6.43 6.48 21M
5 2026-11-02 5.92 6.58 5.86 6.53 29M
6 2026-10-30 6.27 6.39 5.99 6.00 24M
7 2026-10-29 6.40 6.56 6.28 6.46 22M
8 2026-10-28 6.33 6.53 6.08 6.48 27M
9 2026-10-27 6.50 6.59 6.22 6.23 30M
10 2026-10-26 6.28 6.58 5.90 6.41 40M
11 2026-10-23 6.54 6.68 6.18 6.39 58M
12 2026-10-22 7.40 7.40 6.83 6.87 51M

52W

Data range
4.85 46.0% 8.83

High/low over the last 250 trading days, and where the price sits.

← Stocks