ZhongWang Fabric

众望布艺 SH605003 Forward-adjusted MAIN
22.70 -1.13 -4.74%
Sectors
IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.04
High
23.43
Low
22.70
Prev close
23.83
Amplitude
3.06%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.57
MA10
24.08
MA20
24.08
MA60
23.45
🕰 Time machine Pick a date to see history up to that day
ZhongWang Fabric SH605003
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.53M
Net main flow, 5 days
-4.80M
Net main flow, 10 days
+19.15M

Super-large orders -1.23M · Large orders -303.37K · Net main ratio -5.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.04 23.43 22.70 22.70 1M
2 2026-11-05 23.49 23.97 23.25 23.83 1M
3 2026-11-04 23.93 24.67 23.01 23.63 2M
4 2026-11-03 23.28 25.03 22.89 24.32 2M
5 2026-11-02 23.85 23.86 22.00 23.39 2M
6 2026-10-30 23.23 24.33 22.75 23.63 2M
7 2026-10-29 26.00 26.50 23.91 23.91 3M
8 2026-10-28 25.27 26.86 24.96 26.57 4M
9 2026-10-27 24.08 25.65 23.98 24.76 3M
10 2026-10-26 23.70 24.62 22.32 24.08 2M
11 2026-10-23 22.90 23.29 21.39 23.24 2M
12 2026-10-22 23.15 23.70 22.70 22.99 2M

52W

Data range
17.02 28.2% 37.16

High/low over the last 250 trading days, and where the price sits.

← Stocks