CWB Automotive Electronics
合兴股份 SH605005 Forward-adjusted MAIN
15.08
-0.32
-2.08%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.27
High
15.31
Low
15.05
Prev close
15.40
Amplitude
1.69%
Volume
923.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.19
MA10
15.24
MA20
15.42
MA60
15.76
CWB Automotive Electronics
SH605005
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.26M
Net main flow, 5 days
-7.38M
Net main flow, 10 days
-7.45M
Super-large orders 0 · Large orders -1.26M · Net main ratio -8.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.27 | 15.31 | 15.05 | 15.08 | 924K |
| 2 | 2026-11-05 | 15.37 | 15.49 | 15.33 | 15.40 | 944K |
| 3 | 2026-11-04 | 15.18 | 15.45 | 14.93 | 15.41 | 1M |
| 4 | 2026-11-03 | 14.97 | 15.29 | 14.93 | 15.06 | 886K |
| 5 | 2026-11-02 | 14.85 | 15.15 | 14.72 | 14.99 | 1M |
| 6 | 2026-10-30 | 15.18 | 15.32 | 14.84 | 14.87 | 1M |
| 7 | 2026-10-29 | 15.49 | 15.57 | 15.22 | 15.23 | 1M |
| 8 | 2026-10-28 | 15.28 | 15.65 | 15.25 | 15.50 | 1M |
| 9 | 2026-10-27 | 15.76 | 15.76 | 15.20 | 15.23 | 1M |
| 10 | 2026-10-26 | 15.45 | 15.88 | 15.45 | 15.58 | 1M |
| 11 | 2026-10-23 | 15.50 | 15.63 | 14.94 | 15.60 | 2M |
| 12 | 2026-10-22 | 15.74 | 15.76 | 15.40 | 15.48 | 633K |
52W
Data range
14.33
10.3%
21.58
High/low over the last 250 trading days, and where the price sits.
← Stocks