Shandong Fiberglass Group

山东玻纤 SH605006 Forward-adjusted MAIN
12.80 -1.20 -8.57%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustryBuilding Materials -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.17
High
13.55
Low
12.61
Prev close
14.00
Amplitude
6.71%
Volume
28.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.66
MA10
13.19
MA20
13.06
MA60
14.65
🕰 Time machine Pick a date to see history up to that day
Shandong Fiberglass Group SH605006
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-29.93M
Net main flow, 5 days
-39.72M
Net main flow, 10 days
-34.36M

Super-large orders -3.05M · Large orders -26.88M · Net main ratio -7.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.17 13.55 12.61 12.80 29M
2 2026-11-05 13.81 14.46 13.81 14.00 39M
3 2026-11-04 13.76 15.00 13.36 14.28 52M
4 2026-11-03 13.12 13.84 12.94 13.78 46M
5 2026-11-02 13.26 13.65 12.83 13.42 43M
6 2026-10-30 12.33 13.40 11.70 13.39 53M
7 2026-10-29 12.60 13.42 12.50 12.82 40M
8 2026-10-28 12.39 12.98 12.11 12.80 36M
9 2026-10-27 12.49 12.98 12.28 12.41 32M
10 2026-10-26 12.40 13.17 12.14 12.23 27M
11 2026-10-23 12.40 12.62 11.51 12.52 25M
12 2026-10-22 13.22 13.24 12.35 12.45 19M

52W

Data range
6.83 30.5% 26.38

High/low over the last 250 trading days, and where the price sits.

← Stocks