Wuzhou Special Paper Group

五洲特纸 SH605007 Forward-adjusted MAIN
12.39 -0.17 -1.35%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustryPaper -1.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.38
High
12.51
Low
12.27
Prev close
12.56
Amplitude
1.91%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.33
MA10
12.51
MA20
13.16
MA60
14.44
🕰 Time machine Pick a date to see history up to that day
Wuzhou Special Paper Group SH605007
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.37M
Net main flow, 5 days
-16.84M
Net main flow, 10 days
-43.79M

Super-large orders -1.05M · Large orders -313.22K · Net main ratio -4.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.38 12.51 12.27 12.39 2M
2 2026-11-05 12.28 12.58 12.24 12.56 3M
3 2026-11-04 12.19 12.38 11.90 12.31 5M
4 2026-11-03 12.12 12.38 12.04 12.19 4M
5 2026-11-02 12.20 12.39 12.01 12.20 6M
6 2026-10-30 12.32 12.48 12.00 12.17 3M
7 2026-10-29 12.61 12.73 12.32 12.32 4M
8 2026-10-28 12.59 12.83 12.30 12.74 4M
9 2026-10-27 13.23 13.36 12.87 12.91 3M
10 2026-10-26 13.03 13.41 12.95 13.29 4M
11 2026-10-23 12.94 13.13 12.57 13.07 4M
12 2026-10-22 13.46 13.59 13.07 13.09 2M

52W

Data range
11.18 18.2% 17.82

High/low over the last 250 trading days, and where the price sits.

← Stocks