Hangzhou Haoyue Personal Care

豪悦护理 SH605009 Forward-adjusted MAIN
23.26 -0.42 -1.77%
Sectors
ThemePet Economy -1.61% IndustryPersonal Care -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.38
High
23.63
Low
23.19
Prev close
23.68
Amplitude
1.86%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.37
MA10
23.50
MA20
24.24
MA60
24.50
🕰 Time machine Pick a date to see history up to that day
Hangzhou Haoyue Personal Care SH605009
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.20M
Net main flow, 5 days
+5.51M
Net main flow, 10 days
-10.25M

Super-large orders 0 · Large orders -2.20M · Net main ratio -7.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.38 23.63 23.19 23.26 1M
2 2026-11-05 23.35 23.71 23.30 23.68 1M
3 2026-11-04 23.57 23.66 23.11 23.33 1M
4 2026-11-03 23.03 23.62 22.91 23.48 1M
5 2026-11-02 22.89 23.26 22.81 23.09 1M
6 2026-10-30 22.54 23.12 22.32 22.84 1M
7 2026-10-29 22.81 22.99 22.55 22.62 2M
8 2026-10-28 24.20 24.50 22.58 22.98 3M
9 2026-10-27 25.12 25.29 24.52 24.52 973K
10 2026-10-26 24.70 25.19 24.40 25.19 1M
11 2026-10-23 24.29 24.69 23.99 24.64 1M
12 2026-10-22 24.42 24.59 24.14 24.36 824K

52W

Data range
20.52 19.8% 34.33

High/low over the last 250 trading days, and where the price sits.

← Stocks