Hangzhou Cogeneration Group

杭州热电 SH605011 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
15.93 +0.13 +0.82%
Sectors
IndustryPower +0.76% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.49
High
16.10
Low
15.40
Prev close
15.80
Amplitude
4.43%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.60
MA10
15.75
MA20
16.71
MA60
17.26
🕰 Time machine Pick a date to see history up to that day
Hangzhou Cogeneration Group SH605011
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.51M
Net main flow, 5 days
-11.11M
Net main flow, 10 days
-18.96M

Super-large orders 0 · Large orders +6.51M · Net main ratio +5.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.49 16.10 15.40 15.93 7M
2 2026-11-05 15.47 15.81 15.41 15.80 4M
3 2026-11-04 15.50 15.59 15.22 15.57 4M
4 2026-11-03 15.25 15.55 15.13 15.40 4M
5 2026-11-02 15.16 15.32 14.73 15.31 5M
6 2026-10-30 15.73 15.73 14.97 14.98 6M
7 2026-10-29 16.15 16.15 15.74 15.81 4M
8 2026-10-28 16.29 16.45 15.90 16.05 4M
9 2026-10-27 16.58 16.80 16.17 16.17 4M
10 2026-10-26 16.39 16.62 16.24 16.51 4M
11 2026-10-23 16.00 16.58 15.41 16.46 8M
12 2026-10-22 17.45 17.45 16.33 16.33 9M

52W

Data range
14.73 13.4% 23.70

High/low over the last 250 trading days, and where the price sits.

← Stocks