Zhejiang Yonghe Refrigerant

永和股份 SH605020 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
28.31 -1.31 -4.42%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemePVDF +3.40% ThemeFluorine Chemical Concept -2.23% ThemeLiquid Cooling Server -3.21% ThemePropylene Oxide -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.78
High
29.20
Low
28.25
Prev close
29.62
Amplitude
3.21%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.30
MA10
28.15
MA20
28.37
MA60
31.04
🕰 Time machine Pick a date to see history up to that day
Zhejiang Yonghe Refrigerant SH605020
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.49M
Net main flow, 5 days
-6.70M
Net main flow, 10 days
+5.51M

Super-large orders +1.70M · Large orders -15.19M · Net main ratio -5.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.78 29.20 28.25 28.31 8M
2 2026-11-05 28.57 30.32 28.50 29.62 13M
3 2026-11-04 27.65 28.53 27.22 28.50 11M
4 2026-11-03 27.45 28.42 27.35 27.56 8M
5 2026-11-02 27.28 27.84 27.15 27.49 7M
6 2026-10-30 27.19 28.18 27.11 27.22 7M
7 2026-10-29 28.67 28.70 27.91 28.05 6M
8 2026-10-28 28.18 29.07 28.03 28.66 8M
9 2026-10-27 28.44 29.09 27.84 27.84 7M
10 2026-10-26 28.13 28.78 27.79 28.25 7M
11 2026-10-23 27.33 28.25 26.63 28.13 8M
12 2026-10-22 28.84 29.05 27.40 27.70 9M

52W

Data range
22.57 20.4% 50.75

High/low over the last 250 trading days, and where the price sits.

← Stocks