Ningbo Shimao Energy

世茂能源 SH605028 Forward-adjusted MAIN
21.76 +0.38 +1.78%
Sectors
ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% IndustryPower +0.76% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.96
High
22.66
Low
20.85
Prev close
21.38
Amplitude
8.47%
Volume
2.1M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
21.28
MA10
21.41
MA20
21.49
MA60
23.36
🕰 Time machine Pick a date to see history up to that day
Ningbo Shimao Energy SH605028
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+7.77M
Net main flow, 5 days
+10.38M
Net main flow, 10 days
+5.89M

Super-large orders +1.07M · Large orders +6.70M · Net main ratio +17.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.96 22.66 20.85 21.76 2M
2 2026-11-05 21.01 21.38 20.80 21.38 1M
3 2026-11-04 20.97 21.11 20.20 21.01 913K
4 2026-11-03 21.20 21.49 20.81 20.89 1M
5 2026-11-02 21.06 21.87 20.71 21.35 1M
6 2026-10-30 20.90 22.35 20.86 21.32 1M
7 2026-10-29 22.13 22.76 21.68 21.72 1M
8 2026-10-28 21.52 22.13 21.31 22.04 1M
9 2026-10-27 21.42 21.78 21.25 21.31 864K
10 2026-10-26 21.50 21.76 21.15 21.36 910K
11 2026-10-23 20.94 21.72 20.02 21.45 1M
12 2026-10-22 22.13 22.22 20.93 21.13 1M

52W

Data range
19.52 14.9% 34.60

High/low over the last 250 trading days, and where the price sits.

← Stocks