Allied Machinery
联德股份 SH605060 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
28.78
-1.07
-3.58%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.00
High
29.00
Low
27.82
Prev close
29.85
Amplitude
3.95%
Volume
2.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
29.05
MA10
29.75
MA20
31.20
MA60
37.74
Allied Machinery
SH605060
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-7.91M
Net main flow, 5 days
-59.94M
Net main flow, 10 days
-91.35M
Super-large orders -1.98M · Large orders -5.94M · Net main ratio -4.97%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.00 | 29.00 | 27.82 | 28.78 | 2M |
| 2 | 2026-11-05 | 29.11 | 30.80 | 29.00 | 29.85 | 5M |
| 3 | 2026-11-04 | 28.02 | 30.00 | 27.38 | 29.83 | 5M |
| 4 | 2026-11-03 | 28.56 | 29.38 | 27.60 | 27.88 | 4M |
| 5 | 2026-11-02 | 29.00 | 29.50 | 28.10 | 28.92 | 4M |
| 6 | 2026-10-30 | 29.19 | 30.80 | 28.83 | 28.83 | 5M |
| 7 | 2026-10-29 | 32.16 | 32.24 | 29.99 | 30.05 | 6M |
| 8 | 2026-10-28 | 29.85 | 32.16 | 29.37 | 32.16 | 5M |
| 9 | 2026-10-27 | 31.74 | 32.00 | 29.00 | 29.24 | 6M |
| 10 | 2026-10-26 | 32.28 | 32.95 | 31.70 | 31.93 | 4M |
| 11 | 2026-10-23 | 31.50 | 32.90 | 29.98 | 32.75 | 4M |
| 12 | 2026-10-22 | 32.22 | 33.38 | 31.76 | 32.23 | 4M |
52W
Data range
27.38
3.0%
73.65
High/low over the last 250 trading days, and where the price sits.
← Stocks