Zhejiang Tengen Electric

天正电气 SH605066 Forward-adjusted MAIN
6.37 -0.14 -2.15%
Sectors
ThemeAI Application -2.20% ThemePower IoT -1.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.32
High
6.55
Low
6.32
Prev close
6.51
Amplitude
3.53%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.42
MA10
6.35
MA20
6.51
MA60
6.81
🕰 Time machine Pick a date to see history up to that day
Zhejiang Tengen Electric SH605066
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.03M
Net main flow, 5 days
+3.42M
Net main flow, 10 days
-29.28M

Super-large orders -4.60M · Large orders -2.43M · Net main ratio -15.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.32 6.55 6.32 6.37 7M
2 2026-11-05 6.43 6.58 6.41 6.51 7M
3 2026-11-04 6.35 6.48 6.34 6.46 6M
4 2026-11-03 6.42 6.57 6.36 6.39 7M
5 2026-11-02 6.11 6.43 6.11 6.39 11M
6 2026-10-30 6.15 6.26 6.04 6.05 5M
7 2026-10-29 6.33 6.35 6.15 6.18 4M
8 2026-10-28 6.31 6.39 6.27 6.36 5M
9 2026-10-27 6.48 6.49 6.27 6.29 6M
10 2026-10-26 6.50 6.67 6.38 6.45 6M
11 2026-10-23 6.45 6.56 6.22 6.54 8M
12 2026-10-22 6.58 6.60 6.42 6.48 7M

52W

Data range
5.87 15.6% 9.07

High/low over the last 250 trading days, and where the price sits.

← Stocks