Mingxin New Material

明新旭腾 SH605068 Forward-adjusted MAIN
16.24 -0.65 -3.85%
Sectors
ThemeHumanoid Robot -2.93% ThemeHuawei Auto -2.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.29
High
16.59
Low
15.94
Prev close
16.89
Amplitude
3.85%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.50
MA10
17.48
MA20
18.20
MA60
19.18
🕰 Time machine Pick a date to see history up to that day
Mingxin New Material SH605068
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.89M
Net main flow, 5 days
-10.35M
Net main flow, 10 days
+42.57M

Super-large orders 0 · Large orders -1.89M · Net main ratio -3.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.29 16.59 15.94 16.24 3M
2 2026-11-05 16.28 16.97 16.04 16.89 4M
3 2026-11-04 15.96 16.60 15.41 16.41 6M
4 2026-11-03 16.95 16.95 15.90 16.02 4M
5 2026-11-02 17.88 17.95 16.46 16.95 6M
6 2026-10-30 17.67 18.43 17.10 17.30 6M
7 2026-10-29 19.20 19.42 17.75 17.91 7M
8 2026-10-28 18.49 20.59 18.48 19.43 11M
9 2026-10-27 18.98 20.50 18.71 18.72 8M
10 2026-10-26 18.77 19.93 18.75 18.95 5M
11 2026-10-23 18.12 19.09 17.00 19.00 5M
12 2026-10-22 19.22 19.50 18.34 18.47 3M

52W

Data range
12.94 16.9% 32.43

High/low over the last 250 trading days, and where the price sits.

← Stocks