Beijing ZEHO Waterfront Ecological Environment Treatment

正和生态 SH605069 Forward-adjusted MAIN
10.52 +0.96 +10.04%
Sectors
ThemeSoil Remediation +1.86% ThemeZhipu AI +4.78% IndustryEnvironmental Remediation +1.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.49
High
10.52
Low
9.41
Prev close
9.56
Amplitude
11.61%
Volume
9.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
9.75
MA10
9.91
MA20
10.54
MA60
11.00
🕰 Time machine Pick a date to see history up to that day
Beijing ZEHO Waterfront Ecological Environment Treatment SH605069
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+19.48M
Net main flow, 5 days
+22.95M
Net main flow, 10 days
-3.89M

Super-large orders +14.41M · Large orders +5.07M · Net main ratio +19.98%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 9.49 10.52 9.41 10.52 10M
2 2026-11-04 9.75 9.75 9.13 9.56 6M
3 2026-11-03 9.86 9.94 9.46 9.50 5M
4 2026-11-02 9.15 9.89 9.02 9.86 9M
5 2026-10-30 9.65 9.93 9.31 9.31 5M
6 2026-10-29 9.90 10.13 9.74 9.74 4M
7 2026-10-28 9.91 10.06 9.73 9.96 4M
8 2026-10-27 10.45 10.45 9.87 9.90 4M
9 2026-10-26 10.38 10.54 10.15 10.28 4M
10 2026-10-23 10.16 10.56 9.53 10.44 7M
11 2026-10-22 10.90 10.92 10.27 10.28 5M
12 2026-10-21 10.65 11.05 10.57 10.93 7M

52W

Data range
8.63 22.6% 16.98

High/low over the last 250 trading days, and where the price sits.

← Stocks