Zhejiang Huakang Pharmaceutical

华康股份 SH605077 Forward-adjusted MAIN
10.36 -0.02 -0.19%
Sectors
ThemeSugar Substitutes -1.06% ThemeSynthetic Biology -1.72% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.23
High
10.45
Low
10.15
Prev close
10.38
Amplitude
2.89%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.22
MA10
10.25
MA20
10.62
MA60
11.17
🕰 Time machine Pick a date to see history up to that day
Zhejiang Huakang Pharmaceutical SH605077
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.44M
Net main flow, 5 days
-13.05M
Net main flow, 10 days
-32.88M

Super-large orders -2.43M · Large orders +984.95K · Net main ratio -4.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.23 10.45 10.15 10.36 3M
2 2026-11-05 10.20 10.39 10.15 10.38 4M
3 2026-11-04 10.12 10.23 10.01 10.18 4M
4 2026-11-03 10.04 10.32 10.00 10.14 4M
5 2026-11-02 9.87 10.11 9.73 10.05 5M
6 2026-10-30 10.02 10.15 9.85 9.85 5M
7 2026-10-29 10.24 10.36 10.04 10.05 4M
8 2026-10-28 10.41 10.46 10.24 10.33 4M
9 2026-10-27 10.82 10.84 10.38 10.38 4M
10 2026-10-26 10.53 10.79 10.50 10.75 4M
11 2026-10-23 10.53 10.66 10.17 10.65 6M
12 2026-10-22 10.90 10.90 10.52 10.53 5M

52W

Data range
9.73 6.7% 19.14

High/low over the last 250 trading days, and where the price sits.

← Stocks