Zhejiang Natural Outdoor Goods
浙江自然 SH605080 Forward-adjusted MAIN
22.25
-1.00
-4.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.59
High
22.75
Low
22.22
Prev close
23.25
Amplitude
2.28%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.66
MA10
23.01
MA20
22.58
MA60
22.44
Zhejiang Natural Outdoor Goods
SH605080
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.02M
Net main flow, 5 days
-8.84M
Net main flow, 10 days
+18.43M
Super-large orders +1.32M · Large orders -293.25K · Net main ratio +2.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.59 | 22.75 | 22.22 | 22.25 | 2M |
| 2 | 2026-11-05 | 23.20 | 23.30 | 22.40 | 23.25 | 2M |
| 3 | 2026-11-04 | 22.15 | 23.25 | 22.12 | 23.01 | 2M |
| 4 | 2026-11-03 | 22.55 | 22.80 | 22.03 | 22.15 | 1M |
| 5 | 2026-11-02 | 22.85 | 22.97 | 22.00 | 22.63 | 2M |
| 6 | 2026-10-30 | 23.72 | 23.78 | 22.44 | 22.84 | 3M |
| 7 | 2026-10-29 | 23.49 | 23.98 | 23.02 | 23.67 | 2M |
| 8 | 2026-10-28 | 23.63 | 24.10 | 23.33 | 23.72 | 2M |
| 9 | 2026-10-27 | 22.83 | 24.49 | 22.62 | 23.63 | 3M |
| 10 | 2026-10-26 | 21.30 | 23.39 | 21.12 | 22.92 | 4M |
| 11 | 2026-10-23 | 20.66 | 21.30 | 19.93 | 21.30 | 2M |
| 12 | 2026-10-22 | 21.50 | 21.79 | 20.86 | 20.92 | 1M |
52W
Data range
18.56
39.4%
27.93
High/low over the last 250 trading days, and where the price sits.
← Stocks