Longyan Kaolin CLAY

龙高股份 SH605086 Forward-adjusted MAIN
20.45 -0.16 -0.78%
Sectors
IndustryNon-Metallic Materials +1.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.09
High
20.57
Low
20.03
Prev close
20.61
Amplitude
2.62%
Volume
904.2K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
20.39
MA10
20.14
MA20
20.88
MA60
23.06
🕰 Time machine Pick a date to see history up to that day
Longyan Kaolin CLAY SH605086
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.73M
Net main flow, 5 days
-5.32M
Net main flow, 10 days
-5.85M

Super-large orders -303.12K · Large orders -3.43M · Net main ratio -7.86%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.09 20.57 20.03 20.45 904K
2 2026-11-05 20.58 20.96 20.36 20.61 2M
3 2026-11-04 20.09 21.00 19.69 20.96 3M
4 2026-11-03 20.00 20.41 19.30 20.20 2M
5 2026-11-02 18.90 19.82 18.60 19.75 2M
6 2026-10-30 19.50 19.93 18.88 18.90 2M
7 2026-10-29 20.47 20.47 19.76 19.81 1M
8 2026-10-28 20.00 20.55 19.89 20.37 1M
9 2026-10-27 20.43 20.58 19.90 19.92 1M
10 2026-10-26 20.33 20.65 20.02 20.39 2M
11 2026-10-23 20.80 20.80 19.08 20.41 2M
12 2026-10-22 21.20 21.42 20.50 20.66 1M

52W

Data range
18.60 6.0% 49.24

High/low over the last 250 trading days, and where the price sits.

← Stocks