Suzhou Weizhixiang FOOD
味知香 SH605089 Forward-adjusted MAIN
19.04
-0.40
-2.06%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.06
High
19.22
Low
18.86
Prev close
19.44
Amplitude
1.85%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.54
MA10
19.93
MA20
21.39
MA60
21.06
Suzhou Weizhixiang FOOD
SH605089
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.51M
Net main flow, 5 days
-360.89K
Net main flow, 10 days
-28.94M
Super-large orders -205.78K · Large orders -2.30M · Net main ratio -11.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.06 | 19.22 | 18.86 | 19.04 | 1M |
| 2 | 2026-11-05 | 19.23 | 19.55 | 19.17 | 19.44 | 2M |
| 3 | 2026-11-04 | 19.60 | 19.70 | 18.84 | 19.20 | 2M |
| 4 | 2026-11-03 | 20.20 | 20.43 | 19.48 | 19.66 | 2M |
| 5 | 2026-11-02 | 19.52 | 20.65 | 18.88 | 20.35 | 3M |
| 6 | 2026-10-30 | 19.28 | 19.92 | 19.11 | 19.14 | 2M |
| 7 | 2026-10-29 | 20.08 | 20.58 | 19.51 | 19.61 | 2M |
| 8 | 2026-10-28 | 20.50 | 21.03 | 20.26 | 20.31 | 3M |
| 9 | 2026-10-27 | 20.76 | 21.75 | 20.10 | 20.50 | 5M |
| 10 | 2026-10-26 | 22.03 | 22.58 | 22.03 | 22.03 | 1M |
| 11 | 2026-10-23 | 23.48 | 26.13 | 22.56 | 24.48 | 11M |
| 12 | 2026-10-22 | 23.00 | 23.91 | 22.60 | 23.75 | 3M |
52W
Data range
17.02
12.6%
33.01
High/low over the last 250 trading days, and where the price sits.
← Stocks