CoCreation Grass

共创草坪 SH605099 Forward-adjusted MAIN
28.54 0.00 0.00%
Sectors
ThemeSports Industry -1.76% ThemeFootball Concept -1.60% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.72
High
29.79
Low
27.72
Prev close
28.54
Amplitude
7.25%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.67
MA10
26.94
MA20
26.82
MA60
29.31
🕰 Time machine Pick a date to see history up to that day
CoCreation Grass SH605099
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.81M
Net main flow, 5 days
+7.20M
Net main flow, 10 days
+2.82M

Super-large orders +1.05M · Large orders +1.75M · Net main ratio +3.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.72 29.79 27.72 28.54 3M
2 2026-11-05 27.35 29.64 27.24 28.54 3M
3 2026-11-04 27.22 27.88 26.85 27.51 2M
4 2026-11-03 26.38 27.61 26.38 27.21 2M
5 2026-11-02 25.60 26.68 25.60 26.55 1M
6 2026-10-30 25.47 26.10 25.17 25.64 813K
7 2026-10-29 26.60 26.61 25.88 26.00 974K
8 2026-10-28 26.11 26.60 26.11 26.46 688K
9 2026-10-27 26.84 26.95 26.11 26.11 604K
10 2026-10-26 26.60 26.94 26.43 26.84 751K
11 2026-10-23 25.70 26.60 25.43 26.57 1M
12 2026-10-22 26.40 26.40 25.68 25.80 782K

52W

Data range
25.17 11.3% 55.05

High/low over the last 250 trading days, and where the price sits.

← Stocks