WUXI NCE Power

新洁能 SH605111 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
39.35 -1.61 -3.93%
Sectors
ThemeAutomotive Chips +1.93% ThemeThird-gen Semiconductors +2.93% IndustrySemiconductors +2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.11
High
41.09
Low
39.03
Prev close
40.96
Amplitude
5.03%
Volume
29.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.22
MA10
38.04
MA20
40.58
MA60
51.74
🕰 Time machine Pick a date to see history up to that day
WUXI NCE Power SH605111
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+79.58M
Net main flow, 5 days
-24.39M
Net main flow, 10 days
+295.59M

Super-large orders +128.94M · Large orders -49.36M · Net main ratio +4.08%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.11 41.09 39.03 39.35 30M
2 2026-11-05 40.48 42.50 40.35 40.96 47M
3 2026-11-04 35.40 38.64 35.21 38.64 35M
4 2026-11-03 37.00 37.00 34.81 35.13 17M
5 2026-11-02 37.59 37.89 36.33 37.04 16M
6 2026-10-30 37.00 38.50 36.16 36.17 16M
7 2026-10-29 40.16 40.30 37.87 37.95 14M
8 2026-10-28 37.58 40.20 37.22 39.37 17M
9 2026-10-27 39.60 40.00 36.85 36.85 14M
10 2026-10-26 39.80 40.88 38.72 38.98 18M
11 2026-10-23 39.76 40.73 37.09 40.26 30M
12 2026-10-22 42.77 42.77 39.72 40.36 17M

52W

Data range
32.13 10.0% 104.43

High/low over the last 250 trading days, and where the price sits.

← Stocks