Aurisco Pharmaceutical

奥锐特 SH605116 Forward-adjusted MAIN
18.60 -0.18 -0.96%
Sectors
ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeSynthetic Biology -1.72% ThemeAssisted Reproduction -1.72% ThemeQuantum Technology -2.49% IndustryChemical Pharmaceuticals -1.77% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.50
High
18.99
Low
18.40
Prev close
18.78
Amplitude
3.14%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.22
MA10
18.28
MA20
18.54
MA60
19.50
🕰 Time machine Pick a date to see history up to that day
Aurisco Pharmaceutical SH605116
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.05M
Net main flow, 5 days
+7.29M
Net main flow, 10 days
+6.12M

Super-large orders 0 · Large orders +1.05M · Net main ratio +3.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.50 18.99 18.40 18.60 1M
2 2026-11-05 18.48 18.78 18.29 18.78 2M
3 2026-11-04 17.81 18.45 17.80 18.44 3M
4 2026-11-03 17.45 17.88 17.30 17.81 2M
5 2026-11-02 18.15 18.25 16.66 17.46 4M
6 2026-10-30 18.15 18.78 17.91 18.26 2M
7 2026-10-29 18.42 18.42 18.03 18.15 1M
8 2026-10-28 18.26 18.53 18.15 18.34 1M
9 2026-10-27 18.81 18.97 18.12 18.14 2M
10 2026-10-26 18.46 18.85 18.42 18.78 2M
11 2026-10-23 18.39 18.64 18.00 18.55 2M
12 2026-10-22 18.87 18.88 18.37 18.39 1M

52W

Data range
16.66 10.4% 35.24

High/low over the last 250 trading days, and where the price sits.

← Stocks