Ningbo Deye Technology
德业股份 SH605117 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
79.89
-2.07
-2.53%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
79.95
High
84.88
Low
79.50
Prev close
81.96
Amplitude
6.56%
Volume
21.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
77.47
MA10
72.98
MA20
72.38
MA60
81.67
Ningbo Deye Technology
SH605117
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-61.74M
Net main flow, 5 days
+173.42M
Net main flow, 10 days
+289.27M
Super-large orders +20.46M · Large orders -82.20M · Net main ratio -3.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 79.95 | 84.88 | 79.50 | 79.89 | 22M |
| 2 | 2026-11-05 | 79.75 | 84.94 | 79.51 | 81.96 | 27M |
| 3 | 2026-11-04 | 75.35 | 78.60 | 74.25 | 78.31 | 20M |
| 4 | 2026-11-03 | 72.42 | 77.10 | 72.00 | 74.70 | 22M |
| 5 | 2026-11-02 | 67.98 | 72.86 | 67.20 | 72.49 | 23M |
| 6 | 2026-10-30 | 68.20 | 68.34 | 65.82 | 67.59 | 10M |
| 7 | 2026-10-29 | 68.92 | 69.37 | 68.30 | 68.35 | 8M |
| 8 | 2026-10-28 | 68.68 | 69.49 | 68.32 | 68.82 | 8M |
| 9 | 2026-10-27 | 70.02 | 70.68 | 68.00 | 68.02 | 7M |
| 10 | 2026-10-26 | 69.80 | 70.20 | 68.85 | 69.69 | 8M |
| 11 | 2026-10-23 | 67.29 | 70.37 | 66.80 | 70.11 | 12M |
| 12 | 2026-10-22 | 67.45 | 68.60 | 67.13 | 67.96 | 12M |
52W
Data range
50.07
38.8%
126.90
High/low over the last 250 trading days, and where the price sits.
← Stocks