Jiangsu Rongtai Industry

嵘泰股份 SH605133 Forward-adjusted MAIN
27.00 -0.46 -1.68%
Sectors
ThemeMachine Tools -2.68% IndustryAuto Parts -2.12% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.40
High
27.88
Low
26.40
Prev close
27.46
Amplitude
5.39%
Volume
8.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.28
MA10
26.30
MA20
26.59
MA60
26.03
🕰 Time machine Pick a date to see history up to that day
Jiangsu Rongtai Industry SH605133
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+16.43M
Net main flow, 5 days
+23.23M
Net main flow, 10 days
-7.99M

Super-large orders -4.62M · Large orders +21.05M · Net main ratio +7.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.40 27.88 26.40 27.00 8M
2 2026-11-05 25.73 27.88 25.41 27.46 10M
3 2026-11-04 25.50 26.33 24.40 25.88 10M
4 2026-11-03 25.66 26.13 25.25 25.41 8M
5 2026-11-02 26.43 26.78 24.28 25.66 15M
6 2026-10-30 25.15 27.06 25.15 26.27 11M
7 2026-10-29 26.00 26.38 25.50 25.85 9M
8 2026-10-28 25.48 27.32 25.41 26.40 14M
9 2026-10-27 27.48 28.08 25.50 25.55 10M
10 2026-10-26 27.06 27.65 26.63 27.52 8M
11 2026-10-23 27.00 27.49 25.89 27.22 11M
12 2026-10-22 27.50 28.22 27.21 27.26 8M

52W

Data range
21.14 26.1% 43.59

High/low over the last 250 trading days, and where the price sits.

← Stocks