Shanghai Lily&Beauty Cosmetics
丽人丽妆 SH605136 Forward-adjusted MAIN
8.65
-0.21
-2.37%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.60
High
8.81
Low
8.55
Prev close
8.86
Amplitude
2.93%
Volume
12.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.73
MA10
8.63
MA20
9.03
MA60
8.64
Shanghai Lily&Beauty Cosmetics
SH605136
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.79M
Net main flow, 5 days
+37.42M
Net main flow, 10 days
+115.34M
Super-large orders 0 · Large orders -5.79M · Net main ratio -5.35%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.60 | 8.81 | 8.55 | 8.65 | 12M |
| 2 | 2026-11-05 | 8.58 | 8.88 | 8.55 | 8.86 | 15M |
| 3 | 2026-11-04 | 8.67 | 8.68 | 8.36 | 8.63 | 17M |
| 4 | 2026-11-03 | 8.72 | 8.92 | 8.58 | 8.68 | 16M |
| 5 | 2026-11-02 | 8.13 | 8.85 | 7.88 | 8.81 | 23M |
| 6 | 2026-10-30 | 8.40 | 8.56 | 8.17 | 8.17 | 18M |
| 7 | 2026-10-29 | 8.69 | 8.75 | 8.43 | 8.44 | 18M |
| 8 | 2026-10-28 | 8.61 | 8.84 | 8.31 | 8.79 | 24M |
| 9 | 2026-10-27 | 8.73 | 8.92 | 8.50 | 8.50 | 23M |
| 10 | 2026-10-26 | 8.35 | 8.88 | 8.31 | 8.75 | 26M |
| 11 | 2026-10-23 | 8.24 | 8.59 | 7.94 | 8.55 | 30M |
| 12 | 2026-10-22 | 8.95 | 8.99 | 8.50 | 8.50 | 33M |
52W
Data range
6.87
24.5%
14.16
High/low over the last 250 trading days, and where the price sits.
← Stocks