Zhejiang Sunrise Garment Group
盛泰集团 SH605138 Forward-adjusted MAIN
5.56
+0.10
+1.83%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.43
High
5.56
Low
5.43
Prev close
5.46
Amplitude
2.38%
Volume
2.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.42
MA10
5.48
MA20
5.68
MA60
5.90
Zhejiang Sunrise Garment Group
SH605138
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+788.99K
Net main flow, 5 days
-2.89M
Net main flow, 10 days
-12.68M
Super-large orders 0 · Large orders +788.99K · Net main ratio +5.44%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.43 | 5.56 | 5.43 | 5.56 | 3M |
| 2 | 2026-11-04 | 5.55 | 5.65 | 5.35 | 5.46 | 4M |
| 3 | 2026-11-03 | 5.37 | 5.59 | 5.30 | 5.46 | 4M |
| 4 | 2026-11-02 | 5.29 | 5.45 | 5.22 | 5.35 | 4M |
| 5 | 2026-10-30 | 5.40 | 5.50 | 5.29 | 5.29 | 3M |
| 6 | 2026-10-29 | 5.49 | 5.57 | 5.40 | 5.42 | 3M |
| 7 | 2026-10-28 | 5.49 | 5.54 | 5.38 | 5.54 | 3M |
| 8 | 2026-10-27 | 5.53 | 5.70 | 5.43 | 5.43 | 5M |
| 9 | 2026-10-26 | 5.72 | 5.72 | 5.58 | 5.67 | 3M |
| 10 | 2026-10-23 | 5.49 | 5.63 | 5.28 | 5.62 | 5M |
| 11 | 2026-10-22 | 5.71 | 5.73 | 5.55 | 5.56 | 3M |
| 12 | 2026-10-21 | 5.86 | 5.88 | 5.69 | 5.71 | 3M |
52W
Data range
4.97
14.1%
9.15
High/low over the last 250 trading days, and where the price sits.
← Stocks