West Shanghai Automotive Service

西上海 SH605151 Forward-adjusted MAIN
16.22 -0.23 -1.40%
Sectors
ThemeHuawei Auto -2.38% ThemeUnified Market -1.20% ThemeChangan Auto Concept -2.15% IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.08
High
16.45
Low
15.95
Prev close
16.45
Amplitude
3.04%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.09
MA10
16.36
MA20
16.97
MA60
18.21
🕰 Time machine Pick a date to see history up to that day
West Shanghai Automotive Service SH605151
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.17M
Net main flow, 5 days
-2.07M
Net main flow, 10 days
-6.89M

Super-large orders +2.18M · Large orders -3.35M · Net main ratio -4.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.08 16.45 15.95 16.22 2M
2 2026-11-05 15.93 16.46 15.82 16.45 2M
3 2026-11-04 15.83 16.07 15.44 15.83 2M
4 2026-11-03 16.04 16.48 15.72 15.87 1M
5 2026-11-02 15.97 16.68 15.38 16.09 3M
6 2026-10-30 16.62 16.73 15.72 15.81 2M
7 2026-10-29 16.60 17.28 16.60 16.65 1M
8 2026-10-28 16.85 17.38 16.70 17.00 2M
9 2026-10-27 17.10 17.48 16.56 16.57 1M
10 2026-10-26 17.20 17.34 16.86 17.14 1M
11 2026-10-23 16.85 17.24 16.00 17.24 2M
12 2026-10-22 17.32 17.60 17.02 17.08 924K

52W

Data range
14.48 14.3% 26.63

High/low over the last 250 trading days, and where the price sits.

← Stocks