Zhejiang Huada New Materials

华达新材 SH605158 Forward-adjusted MAIN
6.62 -0.09 -1.34%
Sectors
IndustryNew Metal Materials -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.62
High
6.69
Low
6.52
Prev close
6.71
Amplitude
2.53%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.63
MA10
6.66
MA20
6.92
MA60
7.44
🕰 Time machine Pick a date to see history up to that day
Zhejiang Huada New Materials SH605158
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.27K
Net main flow, 5 days
-11.80M
Net main flow, 10 days
-26.97M

Super-large orders 0 · Large orders -9.27K · Net main ratio -0.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.62 6.69 6.52 6.62 4M
2 2026-11-05 6.55 6.80 6.49 6.71 6M
3 2026-11-04 6.67 6.69 6.38 6.56 6M
4 2026-11-03 6.62 6.74 6.51 6.68 6M
5 2026-11-02 6.45 6.67 6.32 6.59 7M
6 2026-10-30 6.54 6.66 6.33 6.42 5M
7 2026-10-29 6.75 6.76 6.52 6.56 4M
8 2026-10-28 6.88 6.88 6.66 6.71 5M
9 2026-10-27 7.03 7.04 6.75 6.75 5M
10 2026-10-26 6.71 7.07 6.71 6.99 7M
11 2026-10-23 6.96 7.00 6.46 6.85 6M
12 2026-10-22 7.14 7.18 6.93 6.93 4M

52W

Data range
6.00 20.2% 9.07

High/low over the last 250 trading days, and where the price sits.

← Stocks