Zhejiang Xinzhonggang Thermal Power
新中港 SH605162 Forward-adjusted MAIN
8.37
+0.14
+1.70%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.01
High
8.63
Low
7.98
Prev close
8.23
Amplitude
7.90%
Volume
31.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.10
MA10
8.09
MA20
8.58
MA60
9.78
Zhejiang Xinzhonggang Thermal Power
SH605162
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+17.83M
Net main flow, 5 days
+10.40M
Net main flow, 10 days
-6.60M
Super-large orders +5.31M · Large orders +12.52M · Net main ratio +6.69%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.01 | 8.63 | 7.98 | 8.37 | 32M |
| 2 | 2026-11-05 | 7.96 | 8.28 | 7.93 | 8.23 | 11M |
| 3 | 2026-11-04 | 7.91 | 8.03 | 7.60 | 8.00 | 12M |
| 4 | 2026-11-03 | 7.99 | 8.12 | 7.85 | 7.91 | 9M |
| 5 | 2026-11-02 | 7.82 | 8.00 | 7.69 | 7.99 | 11M |
| 6 | 2026-10-30 | 7.91 | 8.10 | 7.74 | 7.75 | 8M |
| 7 | 2026-10-29 | 8.23 | 8.35 | 7.96 | 7.99 | 7M |
| 8 | 2026-10-28 | 8.17 | 8.28 | 8.09 | 8.17 | 6M |
| 9 | 2026-10-27 | 8.38 | 8.48 | 8.15 | 8.15 | 6M |
| 10 | 2026-10-26 | 8.47 | 8.56 | 8.30 | 8.35 | 7M |
| 11 | 2026-10-23 | 8.41 | 8.61 | 8.01 | 8.57 | 13M |
| 12 | 2026-10-22 | 8.85 | 8.87 | 8.48 | 8.50 | 9M |
52W
Data range
6.66
19.7%
15.32
High/low over the last 250 trading days, and where the price sits.
← Stocks