Juheshun Advanced Material
聚合顺 SH605166 Forward-adjusted MAIN
7.40
-0.04
-0.54%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.33
High
7.41
Low
7.27
Prev close
7.44
Amplitude
1.88%
Volume
1.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
7.36
MA10
7.52
MA20
7.81
MA60
8.29
Juheshun Advanced Material
SH605166
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-8.92M
Net main flow, 5 days
-17.29M
Net main flow, 10 days
-25.11M
Super-large orders -2.41M · Large orders -6.51M · Net main ratio -23.28%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.33 | 7.41 | 7.27 | 7.40 | 1M |
| 2 | 2026-11-05 | 7.35 | 7.48 | 7.31 | 7.44 | 5M |
| 3 | 2026-11-04 | 7.27 | 7.37 | 7.15 | 7.37 | 6M |
| 4 | 2026-11-03 | 7.33 | 7.44 | 7.22 | 7.30 | 3M |
| 5 | 2026-11-02 | 7.38 | 7.42 | 7.19 | 7.31 | 4M |
| 6 | 2026-10-30 | 7.46 | 7.63 | 7.32 | 7.32 | 3M |
| 7 | 2026-10-29 | 7.70 | 7.70 | 7.53 | 7.54 | 3M |
| 8 | 2026-10-28 | 7.80 | 7.82 | 7.60 | 7.70 | 4M |
| 9 | 2026-10-27 | 8.06 | 8.14 | 7.76 | 7.78 | 3M |
| 10 | 2026-10-26 | 8.04 | 8.13 | 7.94 | 8.04 | 3M |
| 11 | 2026-10-23 | 8.00 | 8.07 | 7.66 | 8.04 | 5M |
| 12 | 2026-10-22 | 8.15 | 8.23 | 7.96 | 7.96 | 3M |
52W
Data range
7.15
5.0%
12.16
High/low over the last 250 trading days, and where the price sits.
← Stocks