Xinjiang Hongtong Natural Gas

洪通燃气 SH605169 Forward-adjusted MAIN
11.64 -0.31 -2.59%
Sectors
ThemeNatural Gas +0.91% ThemeXinjiang Revitalization +1.96% ThemeWestern Development +2.05% IndustryGas +0.88% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.73
High
11.84
Low
11.50
Prev close
11.95
Amplitude
2.85%
Volume
3.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
12.04
MA10
11.97
MA20
12.14
MA60
12.08
🕰 Time machine Pick a date to see history up to that day
Xinjiang Hongtong Natural Gas SH605169
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+183.87K
Net main flow, 5 days
+28.85M
Net main flow, 10 days
+31.95M

Super-large orders +2.64M · Large orders -2.46M · Net main ratio +0.26%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.73 11.84 11.50 11.64 3M
2 2026-11-05 11.82 11.98 11.70 11.95 6M
3 2026-11-04 12.32 12.33 11.53 11.92 9M
4 2026-11-03 12.30 12.65 11.96 12.27 9M
5 2026-11-02 12.67 13.30 12.31 12.42 13M
6 2026-10-30 12.76 12.78 12.50 12.78 3M
7 2026-10-29 11.80 11.88 11.52 11.62 2M
8 2026-10-28 11.59 11.86 11.44 11.80 2M
9 2026-10-27 11.51 11.87 11.51 11.57 3M
10 2026-10-26 11.63 11.82 11.42 11.71 3M
11 2026-10-23 11.88 11.88 11.10 11.67 3M
12 2026-10-22 12.24 12.40 11.80 11.86 3M

52W

Data range
8.61 41.0% 16.00

High/low over the last 250 trading days, and where the price sits.

← Stocks