Zhejiang East-Asia Pharmaceutical
东亚药业 SH605177 Forward-adjusted MAIN
19.41
-0.83
-4.10%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.32
High
20.49
Low
19.10
Prev close
20.24
Amplitude
6.87%
Volume
4.9M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
20.28
MA10
20.63
MA20
21.98
MA60
22.27
Zhejiang East-Asia Pharmaceutical
SH605177
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-12.11M
Net main flow, 5 days
-17.86M
Net main flow, 10 days
-8.63M
Super-large orders -680.25K · Large orders -11.43M · Net main ratio -12.54%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 20.32 | 20.49 | 19.10 | 19.41 | 5M |
| 2 | 2026-11-06 | 21.00 | 21.13 | 20.14 | 20.24 | 4M |
| 3 | 2026-11-05 | 20.38 | 22.19 | 20.20 | 21.27 | 6M |
| 4 | 2026-11-04 | 19.98 | 20.49 | 19.17 | 20.37 | 5M |
| 5 | 2026-11-03 | 20.00 | 20.47 | 19.34 | 20.10 | 6M |
| 6 | 2026-11-02 | 21.07 | 21.10 | 18.99 | 20.30 | 8M |
| 7 | 2026-10-30 | 21.40 | 22.50 | 20.46 | 21.10 | 6M |
| 8 | 2026-10-29 | 21.00 | 21.65 | 20.73 | 21.18 | 4M |
| 9 | 2026-10-28 | 21.30 | 21.60 | 20.66 | 21.20 | 3M |
| 10 | 2026-10-27 | 22.20 | 22.20 | 21.01 | 21.15 | 3M |
| 11 | 2026-10-26 | 22.51 | 22.85 | 21.81 | 21.85 | 4M |
| 12 | 2026-10-23 | 22.38 | 22.95 | 20.60 | 22.74 | 8M |
52W
Data range
13.71
39.1%
28.29
High/low over the last 250 trading days, and where the price sits.
← Stocks