Beijing New Space Technology

时空科技 SH605178 Forward-adjusted MAIN
56.15 +0.35 +0.63%
Sectors
Theme存储芯片 -3.31% ThemeSmart Light Poles -2.23% IndustryBuilding Decoration -1.47% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.80
High
56.70
Low
52.88
Prev close
55.80
Amplitude
6.85%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
54.48
MA10
57.11
MA20
59.07
MA60
64.18
🕰 Time machine Pick a date to see history up to that day
Beijing New Space Technology SH605178
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.95M
Net main flow, 5 days
-36.11M
Net main flow, 10 days
-64.64M

Super-large orders +3.67M · Large orders +1.29M · Net main ratio +3.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 53.80 56.70 52.88 56.15 2M
2 2026-11-05 53.89 57.27 53.60 55.80 2M
3 2026-11-04 51.16 56.00 50.42 55.50 3M
4 2026-11-03 53.79 54.47 50.12 51.16 3M
5 2026-11-02 53.70 54.78 51.95 53.79 2M
6 2026-10-30 56.99 58.32 53.38 53.70 3M
7 2026-10-29 61.29 62.00 58.75 58.84 2M
8 2026-10-28 60.90 62.22 60.10 62.08 2M
9 2026-10-27 64.30 64.41 60.46 60.60 2M
10 2026-10-26 64.15 64.43 62.71 63.45 2M
11 2026-10-23 60.74 64.20 58.39 64.15 4M
12 2026-10-22 62.15 64.39 60.11 62.22 3M

52W

Data range
49.90 8.5% 123.45

High/low over the last 250 trading days, and where the price sits.

← Stocks