Quechen Silicon Chemical
确成股份 SH605183 Forward-adjusted MAIN
14.90
-0.27
-1.78%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.00
High
15.08
Low
14.82
Prev close
15.17
Amplitude
1.71%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.81
MA10
14.73
MA20
15.30
MA60
15.40
Quechen Silicon Chemical
SH605183
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.25K
Net main flow, 5 days
+7.85M
Net main flow, 10 days
-6.18M
Super-large orders -1.49M · Large orders +1.49M · Net main ratio -0.01%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.00 | 15.08 | 14.82 | 14.90 | 1M |
| 2 | 2026-11-05 | 14.69 | 15.24 | 14.69 | 15.17 | 2M |
| 3 | 2026-11-04 | 14.76 | 14.84 | 14.52 | 14.73 | 932K |
| 4 | 2026-11-03 | 14.50 | 14.91 | 14.49 | 14.71 | 1M |
| 5 | 2026-11-02 | 14.31 | 14.55 | 14.24 | 14.53 | 1M |
| 6 | 2026-10-30 | 14.25 | 14.61 | 14.10 | 14.27 | 1M |
| 7 | 2026-10-29 | 14.53 | 14.62 | 14.22 | 14.34 | 1M |
| 8 | 2026-10-28 | 14.40 | 14.73 | 14.31 | 14.65 | 1M |
| 9 | 2026-10-27 | 15.00 | 15.20 | 14.30 | 14.35 | 4M |
| 10 | 2026-10-26 | 15.50 | 15.79 | 15.36 | 15.67 | 838K |
| 11 | 2026-10-23 | 15.27 | 15.60 | 14.95 | 15.53 | 1M |
| 12 | 2026-10-22 | 15.70 | 15.80 | 15.45 | 15.45 | 830K |
52W
Data range
13.44
14.6%
23.47
High/low over the last 250 trading days, and where the price sits.
← Stocks